일자	종가	등락	등락률(%)	거래량
01/24	4,080	60	1.49%	66,505
01/23	4,020	80	-1.95%	23,855
01/22	4,100	115	-2.73%	168,235
01/21	4,215	20	-0.47%	23,914
01/20	4,235	165	4.05%	64,366
01/17	4,070	40	-0.97%	77,045
01/16	4,110	240	6.20%	219,503
01/15	3,870	30	0.78%	23,337
01/14	3,840	25	-0.65%	19,944
01/13	3,865	100	-2.52%	17,187