일자	종가	등락	등락률(%)	거래량
01/17	7,460	30	0.40%	304,791
01/16	7,430	95	1.30%	344,256
01/15	7,335	10	-0.14%	178,653
01/14	7,345	45	0.62%	277,181
01/13	7,300	55	-0.75%	164,569
01/10	7,355	25	-0.34%	139,458
01/09	7,380	0	0.00%	219,399
01/08	7,380	95	-1.27%	146,008
01/07	7,475	5	0.07%	116,530
01/06	7,470	75	-0.99%	225,373