일자	종가	등락	등락률(%)	거래량
01/17	2,915	75	2.64%	147,481
01/16	2,840	120	4.41%	118,209
01/15	2,720	20	0.74%	92,861
01/14	2,700	120	4.65%	56,174
01/13	2,580	30	-1.15%	58,239
01/10	2,610	0	0.00%	34,498
01/09	2,610	0	0.00%	46,086
01/08	2,610	15	-0.57%	30,822
01/07	2,625	15	-0.57%	65,388
01/06	2,640	15	0.57%	47,237