일자	종가	등락	등락률(%)	거래량
01/17	1,167	5	-0.43%	28,490
01/16	1,172	5	0.43%	53,040
01/15	1,167	27	-2.26%	87,380
01/14	1,194	1	-0.08%	24,126
01/13	1,195	5	0.42%	36,113
01/10	1,190	21	1.80%	53,294
01/09	1,169	8	-0.68%	50,180
01/08	1,177	0	0.00%	53,636
01/07	1,177	0	0.00%	38,138
01/06	1,177	12	1.03%	47,230