일자	종가	등락	등락률(%)	거래량
01/17	14,990	80	-0.53%	1,272
01/16	15,070	285	1.93%	1,991
01/15	14,785	100	-0.67%	667
01/14	14,885	60	-0.40%	923
01/13	14,945	105	-0.70%	1,623
01/10	15,050	220	-1.44%	2,607
01/09	15,270	115	0.76%	3,832
01/08	15,155	110	-0.72%	812
01/07	15,265	60	0.39%	2,701
01/06	15,205	340	2.29%	4,768