일자	종가	등락	등락률(%)	거래량
01/17	5,190	50	0.97%	60,247
01/16	5,140	10	0.19%	48,977
01/15	5,130	130	2.60%	86,452
01/14	5,000	10	-0.20%	35,936
01/13	5,010	20	-0.40%	25,700
01/10	5,030	0	0.00%	15,901
01/09	5,030	10	-0.20%	26,740
01/08	5,040	30	0.60%	34,922
01/07	5,010	30	-0.60%	176,498
01/06	5,040	75	1.51%	34,830