일자	종가	등락	등락률(%)	거래량
01/17	8,880	5	0.06%	294
01/16	8,875	185	2.13%	546
01/15	8,690	95	-1.08%	36
01/14	8,785	30	-0.34%	52
01/13	8,815	50	-0.56%	34
01/10	8,865	5	0.06%	160
01/09	8,860	5	0.06%	136
01/08	8,855	10	-0.11%	15
01/07	8,865	10	0.11%	552
01/06	8,855	75	0.85%	195