일자	종가	등락	등락률(%)	거래량
01/17	5,060	180	3.69%	75,559
01/16	4,880	10	-0.20%	39,374
01/15	4,890	95	-1.91%	26,968
01/14	4,985	115	2.36%	23,645
01/13	4,870	45	-0.92%	40,287
01/10	4,915	65	-1.31%	48,812
01/09	4,980	30	0.61%	23,171
01/08	4,950	35	-0.70%	41,168
01/07	4,985	0	0.00%	31,539
01/06	4,985	165	-3.20%	36,691