일자	종가	등락	등락률(%)	거래량
01/17	6,670	20	0.30%	157,937
01/16	6,650	260	4.07%	221,659
01/15	6,390	120	-1.84%	188,659
01/14	6,510	50	-0.76%	141,953
01/13	6,560	430	-6.15%	227,493
01/10	6,990	30	-0.43%	176,744
01/09	7,020	140	-1.96%	365,311
01/08	7,160	190	2.73%	433,281
01/07	6,970	130	-1.83%	715,715
01/06	7,100	780	12.34%	2,798,060