일자	종가	등락	등락률(%)	거래량
01/17	3,370	25	-0.74%	21,436
01/16	3,395	55	1.65%	15,216
01/15	3,340	100	3.09%	15,131
01/14	3,240	70	2.21%	7,219
01/13	3,170	125	-3.79%	12,665
01/10	3,295	30	-0.90%	15,554
01/09	3,325	130	4.07%	16,703
01/08	3,195	50	1.59%	6,452
01/07	3,145	20	-0.63%	16,880
01/06	3,165	120	3.94%	15,392