일자	종가	등락	등락률(%)	거래량
01/17	2,400	140	6.19%	342,377
01/16	2,260	140	6.60%	212,757
01/15	2,120	20	-0.93%	66,163
01/14	2,140	85	4.14%	57,424
01/13	2,055	95	-4.42%	108,694
01/10	2,150	30	1.42%	35,452
01/09	2,120	70	-3.20%	217,947
01/08	2,190	25	1.15%	25,748
01/07	2,165	15	-0.69%	23,539
01/06	2,180	30	1.40%	57,836