일자	종가	등락	등락률(%)	거래량
01/17	5,670	180	3.28%	47,797
01/16	5,490	130	2.43%	35,782
01/15	5,360	60	1.13%	49,342
01/14	5,300	40	0.76%	16,253
01/13	5,260	60	1.15%	34,612
01/10	5,200	60	1.17%	47,072
01/09	5,140	10	-0.19%	11,801
01/08	5,150	140	2.79%	30,014
01/07	5,010	25	0.50%	26,466
01/06	4,985	35	0.71%	35,696