일자	종가	등락	등락률(%)	거래량
01/17	5,950	30	-0.50%	565,366
01/16	5,980	40	0.67%	997,259
01/15	5,940	110	1.89%	1,775,657
01/14	5,830	10	-0.17%	1,996,099
01/13	5,840	420	7.75%	3,143,241
01/10	5,420	80	-1.45%	374,134
01/09	5,500	80	1.48%	807,815
01/08	5,420	130	2.46%	565,316
01/07	5,290	10	-0.19%	879,264
01/06	5,300	30	-0.56%	833,770