| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 5,020 | 70 | 1.41% | 1,170,018 |
| 01/23 | 4,950 | 50 | -1.00% | 965,713 |
| 01/22 | 5,000 | 625 | 14.29% | 2,612,499 |
| 01/21 | 4,375 | 190 | 4.54% | 478,513 |
| 01/20 | 4,185 | 245 | -5.53% | 156,998 |
| 01/17 | 4,430 | 80 | 1.84% | 119,044 |
| 01/16 | 4,350 | 85 | -1.92% | 83,640 |
| 01/15 | 4,435 | 215 | 5.09% | 217,924 |
| 01/14 | 4,220 | 245 | -5.49% | 281,673 |
| 01/13 | 4,465 | 135 | -2.93% | 183,326 |