일자	종가	등락	등락률(%)	거래량
01/17	735	51	7.46%	523,976
01/16	684	24	3.64%	334,638
01/15	660	11	-1.64%	256,369
01/14	671	53	8.58%	609,064
01/13	618	32	5.46%	519,918
01/10	586	19	-3.14%	247,922
01/09	605	2	0.33%	241,861
01/08	603	45	8.06%	1,403,588
01/07	558	32	-5.42%	651,927
01/06	590	13	-2.16%	521,168