일자	종가	등락	등락률(%)	거래량
01/17	25,050	150	0.60%	25,979
01/16	24,900	350	1.43%	24,127
01/15	24,550	400	-1.60%	49,578
01/14	24,950	850	3.53%	43,781
01/13	24,100	1900	-7.31%	91,282
01/10	26,000	300	-1.14%	87,874
01/09	26,300	500	-1.87%	56,066
01/08	26,800	500	1.90%	103,685
01/07	26,300	100	-0.38%	62,624
01/06	26,400	150	0.57%	88,665