일자	종가	등락	등락률(%)	거래량
01/17	2,390	55	-2.25%	257,188
01/16	2,445	70	2.95%	1,007,102
01/15	2,375	10	-0.42%	562,237
01/14	2,385	75	3.25%	705,034
01/13	2,310	115	-4.74%	516,812
01/10	2,425	70	-2.81%	353,967
01/09	2,495	5	-0.20%	566,410
01/08	2,500	35	-1.38%	770,295
01/07	2,535	30	1.20%	476,768
01/06	2,505	35	-1.38%	839,647