일자	종가	등락	등락률(%)	거래량
01/17	28,800	500	-1.71%	23,265
01/16	29,300	450	1.56%	16,065
01/15	28,850	400	-1.37%	18,842
01/14	29,250	850	2.99%	23,273
01/13	28,400	400	-1.39%	23,060
01/10	28,800	650	-2.21%	31,965
01/09	29,450	500	1.73%	49,434
01/08	28,950	50	-0.17%	24,113
01/07	29,000	1500	-4.92%	50,686
01/06	30,500	2150	7.58%	91,289