일자	종가	등락	등락률(%)	거래량
01/17	9,625	10	0.10%	1,276
01/16	9,615	70	0.73%	2,478
01/15	9,545	70	-0.73%	2,556
01/14	9,615	120	1.26%	4,271
01/13	9,495	30	-0.31%	5,643
01/10	9,525	60	-0.63%	2,717
01/09	9,585	20	0.21%	2,833
01/08	9,565	65	-0.67%	3,488
01/07	9,630	25	0.26%	4,724
01/06	9,605	60	-0.62%	5,507