일자	종가	등락	등락률(%)	거래량
01/17	12,430	10	-0.08%	1,424
01/16	12,440	135	1.10%	645
01/15	12,305	0	0.00%	2,584
01/14	12,305	35	0.29%	1,055
01/13	12,270	140	-1.13%	1,581
01/10	12,410	5	0.04%	3,054
01/09	12,405	10	-0.08%	2,681
01/08	12,415	120	0.98%	6,089
01/07	12,295	50	0.41%	1,330
01/06	12,245	205	1.70%	1,176