일자	종가	등락	등락률(%)	거래량
01/17	3,530	175	5.22%	132,554
01/16	3,355	85	2.60%	70,584
01/15	3,270	60	-1.80%	90,856
01/14	3,330	70	2.15%	49,642
01/13	3,260	0	0.00%	123,682
01/10	3,260	40	-1.21%	31,014
01/09	3,300	10	0.30%	75,746
01/08	3,290	85	-2.52%	61,396
01/07	3,375	170	5.30%	203,653
01/06	3,205	90	2.89%	169,502