일자	종가	등락	등락률(%)	거래량
02/06	4,750	15	0.32%	11,778
02/05	4,735	60	1.28%	28,387
02/04	4,675	65	1.41%	5,929
02/03	4,610	10	0.22%	3,766
01/31	4,600	0	0.00%	5,140
01/24	4,600	0	0.00%	4,930
01/23	4,600	10	-0.22%	5,691
01/22	4,610	50	1.10%	13,131
01/21	4,560	10	0.22%	2,662
01/20	4,550	90	2.02%	5,906