일자	종가	등락	등락률(%)	거래량
01/17	24,820	460	-1.82%	4,315,659
01/16	25,280	755	3.08%	5,260,011
01/15	24,525	415	-1.66%	5,214,112
01/14	24,940	75	0.30%	7,907,798
01/13	24,865	325	-1.29%	4,474,128
01/10	25,190	30	-0.12%	3,428,187
01/09	25,220	180	-0.71%	1,583,304
01/08	25,400	335	-1.30%	2,796,774
01/07	25,735	10	-0.04%	2,231,661
01/06	25,745	410	1.62%	2,286,156