일자	종가	등락	등락률(%)	거래량
01/17	17,815	360	2.06%	14,751
01/16	17,455	355	2.08%	10,429
01/15	17,100	90	0.53%	6,908
01/14	17,010	250	1.49%	14,860
01/13	16,760	105	-0.62%	3,686
01/10	16,865	5	-0.03%	11,925
01/09	16,870	345	2.09%	17,766
01/08	16,525	70	-0.42%	4,904
01/07	16,595	10	-0.06%	16,721
01/06	16,605	205	1.25%	10,119