일자	종가	등락	등락률(%)	거래량
01/17	11,915	215	-1.77%	231
01/16	12,130	490	4.21%	3,961
01/15	11,640	30	-0.26%	269
01/14	11,670	145	-1.23%	1,517
01/13	11,815	65	-0.55%	2,730
01/10	11,880	160	-1.33%	4,208
01/09	12,040	40	-0.33%	7,289
01/08	12,080	105	-0.86%	3,543
01/07	12,185	95	-0.77%	2,308
01/06	12,280	320	2.68%	1,657