일자	종가	등락	등락률(%)	거래량
01/17	13,210	410	-3.01%	355,771
01/16	13,620	130	0.96%	212,540
01/15	13,490	70	0.52%	422,231
01/14	13,420	150	1.13%	361,728
01/13	13,270	370	-2.71%	1,454,547
01/10	13,640	40	0.29%	339,843
01/09	13,600	420	-3.00%	336,122
01/08	14,020	250	-1.75%	356,437
01/07	14,270	460	-3.12%	461,301
01/06	14,730	660	4.69%	548,746