일자	종가	등락	등락률(%)	거래량
01/17	9,410	180	1.95%	978,662
01/16	9,230	90	-0.97%	365,838
01/15	9,320	370	4.13%	681,353
01/14	8,950	140	1.59%	556,257
01/13	8,810	350	-3.82%	1,879,338
01/10	9,160	80	-0.87%	560,609
01/09	9,240	320	-3.35%	1,910,489
01/08	9,560	710	8.02%	11,560,365
01/07	8,850	100	1.14%	3,752,752
01/06	8,750	310	3.67%	781,410