일자	종가	등락	등락률(%)	거래량
01/17	3,445	40	-1.15%	29,831
01/16	3,485	5	0.14%	52,550
01/15	3,480	0	0.00%	21,611
01/14	3,480	20	0.58%	28,075
01/13	3,460	25	0.73%	36,912
01/10	3,435	20	-0.58%	33,519
01/09	3,455	5	-0.14%	59,358
01/08	3,460	20	-0.57%	71,271
01/07	3,480	30	-0.85%	59,228
01/06	3,510	5	0.14%	29,654