일자	종가	등락	등락률(%)	거래량
01/17	5,535	90	1.65%	93
01/16	5,445	15	0.28%	224
01/15	5,430	0	0.00%	15
01/14	5,430	75	1.40%	93
01/13	5,355	50	-0.93%	108
01/10	5,405	45	0.84%	1,025
01/09	5,360	10	-0.19%	36
01/08	5,370	15	-0.28%	599
01/07	5,385	10	0.19%	216
01/06	5,375	80	1.51%	701