일자	종가	등락	등락률(%)	거래량
01/17	2,605	45	-1.70%	100,674
01/16	2,650	5	0.19%	159,506
01/15	2,645	60	-2.22%	382,054
01/14	2,705	225	9.07%	2,255,914
01/13	2,480	55	-2.17%	76,154
01/10	2,535	35	-1.36%	71,336
01/09	2,570	40	1.58%	117,853
01/08	2,530	10	-0.39%	86,694
01/07	2,540	20	0.79%	127,408
01/06	2,520	60	2.44%	102,029