일자	종가	등락	등락률(%)	거래량
01/17	7,700	75	0.98%	587,802
01/16	7,625	195	-2.49%	265,669
01/15	7,820	60	0.77%	136,090
01/14	7,760	75	-0.96%	98,621
01/13	7,835	140	1.82%	230,038
01/10	7,695	15	0.20%	80,827
01/09	7,680	15	0.20%	44,233
01/08	7,665	110	1.46%	86,674
01/07	7,555	55	-0.72%	113,243
01/06	7,610	95	-1.23%	100,716