일자	종가	등락	등락률(%)	거래량
01/17	8,630	20	-0.23%	8,402
01/16	8,650	20	0.23%	6,207
01/15	8,630	40	0.47%	7,681
01/14	8,590	140	1.66%	5,219
01/13	8,450	60	-0.71%	10,888
01/10	8,510	10	0.12%	6,496
01/09	8,500	50	-0.58%	8,172
01/08	8,550	20	0.23%	12,187
01/07	8,530	50	-0.58%	8,779
01/06	8,580	50	0.59%	11,767