일자	종가	등락	등락률(%)	거래량
01/17	4,385	5	-0.11%	4,994
01/16	4,390	90	2.09%	4,225
01/15	4,300	30	0.70%	1,210
01/14	4,270	45	1.07%	1,661
01/13	4,225	50	-1.17%	5,272
01/10	4,275	0	0.00%	2,661
01/09	4,275	5	-0.12%	499
01/08	4,280	45	-1.04%	2,137
01/07	4,325	155	3.72%	3,984
01/06	4,170	70	1.71%	8,073