일자	종가	등락	등락률(%)	거래량
01/17	3,720	0	0.00%	272,880
01/16	3,720	30	-0.80%	229,374
01/15	3,750	120	-3.10%	188,347
01/14	3,870	130	3.48%	749,794
01/13	3,740	30	-0.80%	365,907
01/10	3,770	20	-0.53%	362,384
01/09	3,790	140	-3.56%	619,100
01/08	3,930	30	0.77%	1,203,821
01/07	3,900	160	-3.94%	877,243
01/06	4,060	15	0.37%	5,296,476