일자	종가	등락	등락률(%)	거래량
01/17	9,850	170	1.76%	42,704
01/16	9,680	10	-0.10%	57,000
01/15	9,690	80	-0.82%	21,893
01/14	9,770	10	-0.10%	22,500
01/13	9,780	130	-1.31%	21,018
01/10	9,910	40	-0.40%	29,543
01/09	9,950	100	-1.00%	21,546
01/08	10,050	10	0.10%	29,741
01/07	10,040	140	-1.38%	24,275
01/06	10,180	60	0.59%	27,722