일자	종가	등락	등락률(%)	거래량
01/17	13,280	290	-2.14%	69,449
01/16	13,570	100	-0.73%	44,497
01/15	13,670	20	-0.15%	43,035
01/14	13,690	220	1.63%	37,661
01/13	13,470	410	-2.95%	85,531
01/10	13,880	90	0.65%	92,335
01/09	13,790	50	0.36%	55,416
01/08	13,740	20	0.15%	58,579
01/07	13,720	20	-0.15%	79,213
01/06	13,740	380	-2.69%	128,157