일자	종가	등락	등락률(%)	거래량
01/17	14,140	180	1.29%	131,179
01/16	13,960	200	-1.41%	80,134
01/15	14,160	1170	9.01%	327,346
01/14	12,990	230	1.80%	28,089
01/13	12,760	100	-0.78%	26,832
01/10	12,860	160	-1.23%	32,465
01/09	13,020	140	-1.06%	42,629
01/08	13,160	140	-1.05%	40,814
01/07	13,300	170	-1.26%	55,870
01/06	13,470	320	2.43%	73,079