일자	종가	등락	등락률(%)	거래량
01/17	1,735	1	0.06%	62,143
01/16	1,734	3	-0.17%	23,152
01/15	1,737	2	0.12%	35,256
01/14	1,735	13	0.75%	71,321
01/13	1,722	25	-1.43%	104,134
01/10	1,747	2	0.11%	118,318
01/09	1,745	17	0.98%	81,078
01/08	1,728	12	-0.69%	93,436
01/07	1,740	0	0.00%	91,922
01/06	1,740	1	0.06%	106,166