일자	종가	등락	등락률(%)	거래량
01/17	968	2	0.21%	68,068
01/16	966	44	-4.36%	71,462
01/15	1,010	9	-0.88%	451,762
01/14	1,019	1	-0.10%	318,319
01/13	1,020	65	-5.99%	545,028
01/10	1,085	143	15.18%	1,795,605
01/09	942	86	10.05%	171,328
01/08	856	16	1.90%	21,947
01/07	840	19	2.31%	22,202
01/06	821	4	0.49%	39,104