일자	종가	등락	등락률(%)	거래량
01/17	6,490	140	-2.11%	837
01/16	6,630	120	1.84%	2,501
01/15	6,510	80	-1.21%	709
01/14	6,590	40	0.61%	2,095
01/13	6,550	65	-0.98%	733
01/10	6,615	45	0.68%	2,412
01/09	6,570	70	-1.05%	1,788
01/08	6,640	100	-1.48%	514
01/07	6,740	40	-0.59%	4,153
01/06	6,780	20	-0.29%	4,154