일자	종가	등락	등락률(%)	거래량
01/17	12,500	560	4.69%	50,847
01/16	11,940	700	6.23%	66,340
01/15	11,240	260	-2.26%	14,008
01/14	11,500	360	3.23%	16,999
01/13	11,140	220	-1.94%	14,888
01/10	11,360	420	-3.57%	25,055
01/09	11,780	460	4.06%	30,251
01/08	11,320	30	0.27%	12,241
01/07	11,290	220	-1.91%	19,014
01/06	11,510	370	3.32%	22,894