일자	종가	등락	등락률(%)	거래량
01/17	13,850	25	0.18%	27,054
01/16	13,825	150	1.10%	49,504
01/15	13,675	25	-0.18%	9,124
01/14	13,700	25	0.18%	14,422
01/13	13,675	145	-1.05%	43,405
01/10	13,820	15	0.11%	14,621
01/09	13,805	0	0.00%	26,131
01/08	13,805	25	-0.18%	22,481
01/07	13,830	55	-0.40%	33,744
01/06	13,885	85	0.62%	34,072