일자	종가	등락	등락률(%)	거래량
01/17	2,085	5	0.24%	9,274
01/16	2,080	0	0.00%	11,496
01/15	2,080	5	-0.24%	3,424
01/14	2,085	5	0.24%	5,596
01/13	2,080	5	-0.24%	9,980
01/10	2,085	5	0.24%	2,285
01/09	2,080	0	0.00%	8,026
01/08	2,080	0	0.00%	5,249
01/07	2,080	5	-0.24%	93,780
01/06	2,085	0	0.00%	6,175