일자	종가	등락	등락률(%)	거래량
01/17	12,945	5	0.04%	80,467
01/16	12,940	75	0.58%	77,503
01/15	12,865	0	0.00%	70,034
01/14	12,865	10	-0.08%	82,726
01/13	12,875	85	-0.66%	96,754
01/10	12,960	45	-0.35%	213,177
01/09	13,005	5	-0.04%	69,473
01/08	13,010	20	-0.15%	92,928
01/07	13,030	10	0.08%	198,743
01/06	13,020	60	0.46%	181,638