일자	종가	등락	등락률(%)	거래량
01/17	2,080	5	0.24%	7,859
01/16	2,075	5	-0.24%	9,896
01/15	2,080	0	0.00%	2,635
01/14	2,080	5	0.24%	863
01/13	2,075	5	-0.24%	10,474
01/10	2,080	5	0.24%	6,416
01/09	2,075	5	-0.24%	13,786
01/08	2,080	5	0.24%	9,409
01/07	2,075	10	-0.48%	11,830
01/06	2,085	5	0.24%	5,041