일자	종가	등락	등락률(%)	거래량
01/17	13,640	10	-0.07%	209,743
01/16	13,650	60	0.44%	243,397
01/15	13,590	45	-0.33%	192,323
01/14	13,635	45	-0.33%	235,245
01/13	13,680	0	0.00%	283,433
01/10	13,680	30	0.22%	167,513
01/09	13,650	20	0.15%	180,315
01/08	13,630	30	-0.22%	233,588
01/07	13,660	125	-0.91%	348,819
01/06	13,785	80	0.58%	394,541