일자	종가	등락	등락률(%)	거래량
01/17	107,620	275	0.26%	1,297
01/16	107,345	645	0.60%	24
01/15	106,700	285	-0.27%	1,038
01/14	106,985	205	0.19%	4,891
01/13	106,780	570	-0.53%	4,599
01/10	107,350	340	-0.32%	2,096
01/09	107,690	450	0.42%	172
01/08	107,240	200	-0.19%	18
01/07	107,440	460	0.43%	996
01/06	106,980	425	-0.40%	218