일자	종가	등락	등락률(%)	거래량
01/17	11,980	330	-2.68%	87,567
01/16	12,310	460	3.88%	131,954
01/15	11,850	270	-2.23%	150,758
01/14	12,120	110	0.92%	87,109
01/13	12,010	520	-4.15%	98,089
01/10	12,530	170	-1.34%	80,292
01/09	12,700	160	1.28%	100,071
01/08	12,540	140	-1.10%	94,872
01/07	12,680	70	0.56%	132,779
01/06	12,610	300	2.44%	140,884