일자	종가	등락	등락률(%)	거래량
01/17	14,770	70	-0.47%	134,034
01/16	14,840	20	0.13%	68,200
01/15	14,820	100	-0.67%	50,840
01/14	14,920	260	1.77%	83,805
01/13	14,660	350	-2.33%	83,386
01/10	15,010	120	-0.79%	78,996
01/09	15,130	240	-1.56%	80,465
01/08	15,370	100	-0.65%	79,930
01/07	15,470	450	-2.83%	131,442
01/06	15,920	120	0.76%	119,577