일자	종가	등락	등락률(%)	거래량
01/17	1,590	6	-0.38%	57,308
01/16	1,596	4	0.25%	16,851
01/15	1,592	11	-0.69%	15,109
01/14	1,603	6	0.38%	45,161
01/13	1,597	28	-1.72%	30,452
01/10	1,625	2	-0.12%	24,563
01/09	1,627	8	0.49%	38,590
01/08	1,619	0	0.00%	18,748
01/07	1,619	12	0.75%	51,120
01/06	1,607	24	1.52%	66,022